Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,859.71 -579.41 (-0.94%) CMC Crypto 200
1,266.94 -16.89 (-1.32%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:10000.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219C10000000 | 2024-06-28 2:24PM EDT | 2025-12-19 | 0.50 | 0.05 | 1.00 | -0.30 | -37.50% | 12 | 995 | 17.46% |
| SPX261218C10000000 | 2024-06-28 3:40PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | -0.60 | -16.22% | 1 | 646 | 6.25% |
| SPX271217C10000000 | 2024-06-25 2:42PM EDT | 2027-12-17 | 14.00 | 6.00 | 0.00 | 0.00 | - | 5 | 329 | 6.25% |
| SPX281215C10000000 | 2024-06-25 3:45PM EDT | 2028-12-15 | 38.80 | 17.50 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
| SPX291221C10000000 | 2024-06-28 9:52AM EDT | 2029-12-21 | 100.30 | 0.00 | 0.00 | +2.80 | +2.87% | 8 | 3,305 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219P10000000 | 2024-06-12 1:52PM EDT | 2025-12-19 | 3,913.38 | 3,867.20 | 3,900.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPX261218P10000000 | 2023-12-28 12:31PM EDT | 2026-12-18 | 4,267.40 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
| SPX271217P10000000 | 2024-01-22 1:06PM EDT | 2027-12-17 | 3,901.87 | 3,693.10 | 3,773.00 | 0.00 | - | 188 | 190 | 0.00% |
| SPX291221P10000000 | 2024-06-28 9:39AM EDT | 2029-12-21 | 2,772.60 | 0.00 | 0.00 | -32.57 | -1.16% | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.